Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 24.6 | 24.8 | 24.45 | 24.8 | 71.11 Thousand |
| 18 Apr, 2022 | 24.5 | 24.55 | 24.25 | 24.5 | 64.57 Thousand |
| 15 Apr, 2022 | 24.8 | 24.85 | 24.4 | 24.55 | 81.37 Thousand |
| 14 Apr, 2022 | 24.95 | 25.1 | 24.7 | 24.8 | 113.7 Thousand |
| 13 Apr, 2022 | 25.0 | 25.0 | 24.65 | 24.85 | 160 Thousand |
| 12 Apr, 2022 | 24.75 | 24.8 | 24.4 | 24.8 | 28.42 Thousand |
| 11 Apr, 2022 | 25.25 | 25.45 | 24.8 | 24.8 | 67.33 Thousand |
| 08 Apr, 2022 | 25.8 | 25.8 | 25.0 | 25.35 | 66.31 Thousand |
| 07 Apr, 2022 | 25.65 | 25.7 | 24.95 | 25.15 | 78.32 Thousand |
| 06 Apr, 2022 | 25.95 | 25.95 | 25.75 | 25.85 | 51.2 Thousand |
8044
8047
8048
8038
8040
8042