Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 23.3 | 23.7 | 23.3 | 23.6 | 82.1 Thousand |
| 17 May, 2022 | 23.25 | 23.25 | 22.8 | 23.15 | 62 Thousand |
| 16 May, 2022 | 23.3 | 23.3 | 23.1 | 23.2 | 57.26 Thousand |
| 13 May, 2022 | 23.15 | 23.4 | 23.0 | 23.1 | 73.2 Thousand |
| 12 May, 2022 | 23.85 | 23.85 | 23.1 | 23.25 | 48 Thousand |
| 11 May, 2022 | 23.35 | 23.9 | 22.95 | 23.9 | 68.05 Thousand |
| 10 May, 2022 | 22.85 | 23.6 | 22.65 | 23.35 | 89 Thousand |
| 09 May, 2022 | 23.8 | 24.1 | 23.65 | 23.65 | 29.23 Thousand |
| 06 May, 2022 | 23.9 | 24.0 | 23.6 | 23.85 | 30.55 Thousand |
| 05 May, 2022 | 24.1 | 24.3 | 24.0 | 24.1 | 32 Thousand |
8044
8047
8048
8038
8040
8042