Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 26.55 | 26.8 | 26.3 | 26.4 | 138.29 Thousand |
| 24 Jan, 2022 | 26.85 | 27.3 | 26.3 | 27.1 | 144.6 Thousand |
| 21 Jan, 2022 | 28.0 | 28.0 | 26.75 | 27.1 | 546.08 Thousand |
| 20 Jan, 2022 | 28.55 | 29.2 | 28.1 | 28.2 | 565.86 Thousand |
| 19 Jan, 2022 | 28.0 | 28.3 | 27.95 | 28.05 | 133.07 Thousand |
| 18 Jan, 2022 | 28.65 | 29.55 | 28.3 | 28.3 | 437.42 Thousand |
| 17 Jan, 2022 | 28.35 | 28.5 | 28.1 | 28.4 | 221.92 Thousand |
| 14 Jan, 2022 | 29.2 | 29.35 | 28.1 | 28.35 | 1.07 Million |
| 13 Jan, 2022 | 29.5 | 29.7 | 28.6 | 29.35 | 1.93 Million |
| 12 Jan, 2022 | 27.4 | 29.65 | 27.05 | 29.3 | 1.77 Million |
8044
8047
8048
8038
8040
8042