Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 27.65 27.75 27.0 27.4 267.16 Thousand
10 Jan, 2022 27.2 27.9 27.2 27.7 134.37 Thousand
07 Jan, 2022 29.15 29.15 27.5 27.6 722.74 Thousand
06 Jan, 2022 28.0 30.0 27.95 29.2 1.19 Million
05 Jan, 2022 28.2 28.7 27.55 28.2 462.46 Thousand
04 Jan, 2022 28.9 29.3 28.15 28.15 878 Thousand
03 Jan, 2022 27.7 28.8 27.7 28.5 832.37 Thousand
30 Dec, 2021 27.6 27.65 27.4 27.55 80.42 Thousand
29 Dec, 2021 27.7 27.7 27.35 27.4 61.06 Thousand
28 Dec, 2021 27.75 27.75 27.3 27.3 80 Thousand