PChome Online (8044)

TWD 33.45

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.4 40.55 38.85 39.25 831.1 Thousand
28 Mar, 2025 41.85 41.85 40.5 40.6 1 Million
27 Mar, 2025 42.3 42.4 41.85 41.9 365.2 Thousand
26 Mar, 2025 42.2 42.6 42.2 42.6 293.01 Thousand
25 Mar, 2025 43.05 43.2 42.2 42.2 384.05 Thousand
24 Mar, 2025 43.8 43.8 42.65 42.65 571.01 Thousand
21 Mar, 2025 43.85 43.9 43.15 43.15 448.2 Thousand
20 Mar, 2025 43.8 44.1 43.55 43.85 451.3 Thousand
19 Mar, 2025 45.0 45.0 43.4 43.8 905.2 Thousand
18 Mar, 2025 43.35 46.0 42.85 44.8 1.64 Million