PChome Online (8044)

TWD 34.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 33.85 34.5 33.7 34.4 278.23 Thousand
04 Aug, 2025 33.2 33.8 32.8 33.75 210.78 Thousand
01 Aug, 2025 32.55 33.35 32.05 33.2 153.11 Thousand
31 Jul, 2025 33.35 33.35 32.6 32.7 232 Thousand
30 Jul, 2025 33.35 33.65 33.2 33.3 171 Thousand
29 Jul, 2025 33.75 34.1 33.35 33.35 152.89 Thousand
28 Jul, 2025 34.1 34.25 33.7 33.7 165.22 Thousand
25 Jul, 2025 33.6 35.3 33.6 34.15 680.3 Thousand
24 Jul, 2025 33.1 33.55 32.85 33.45 89.29 Thousand
23 Jul, 2025 32.8 33.5 32.8 33.35 188.21 Thousand