PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 96.29 98.56 93.73 95.11 3.89 Million
31 May, 2021 99.05 100.03 95.21 95.6 3.9 Million
28 May, 2021 100.53 101.02 98.36 99.05 3.26 Million
27 May, 2021 99.54 103.48 99.54 101.51 4.28 Million
26 May, 2021 100.03 102.5 96.59 100.53 5.69 Million
25 May, 2021 108.9 110.38 98.56 100.03 9.92 Million
24 May, 2021 110.88 114.33 105.46 108.9 8.38 Million
21 May, 2021 113.34 115.31 108.41 109.89 11.03 Million
20 May, 2021 107.92 114.33 107.43 114.33 11.5 Million
19 May, 2021 108.41 114.82 105.46 107.92 14.07 Million