PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.3 45.7 44.35 44.4 809.15 Thousand
06 Feb, 2025 44.0 45.0 43.4 44.95 733.24 Thousand
05 Feb, 2025 42.65 43.9 42.55 43.9 1.01 Million
04 Feb, 2025 42.55 43.3 42.15 42.5 548.3 Thousand
03 Feb, 2025 42.0 43.3 41.2 43.3 641.25 Thousand
22 Jan, 2025 42.9 42.9 41.9 42.45 384 Thousand
21 Jan, 2025 41.9 42.5 41.6 42.2 514 Thousand
20 Jan, 2025 42.15 42.25 41.2 42.15 961 Thousand
17 Jan, 2025 43.7 43.9 42.15 42.15 556 Thousand
16 Jan, 2025 43.45 43.75 43.2 43.4 553 Thousand