PChome Online (8044)

TWD 33.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 19.66 19.66 18.87 19.12 56.38 Thousand
05 Jan, 2009 19.22 19.42 18.82 18.92 225.52 Thousand
02 Jan, 2009 19.22 19.22 19.22 19.22 -
31 Dec, 2008 19.32 19.32 18.82 19.22 73.29 Thousand
30 Dec, 2008 19.07 19.61 19.07 19.22 304.46 Thousand
29 Dec, 2008 19.22 19.22 18.97 19.07 71.41 Thousand
26 Dec, 2008 19.02 19.02 18.63 18.82 37.58 Thousand
25 Dec, 2008 18.73 18.82 18.73 18.82 28.19 Thousand
24 Dec, 2008 18.58 18.68 18.58 18.63 16.91 Thousand
23 Dec, 2008 18.28 19.02 18.28 18.73 75.17 Thousand