PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 66.72 67.02 64.65 64.65 895.93 Thousand
08 Mar, 2023 66.62 68.0 66.13 66.43 1.11 Million
07 Mar, 2023 65.93 67.41 65.93 67.02 958.84 Thousand
06 Mar, 2023 64.65 66.62 64.65 66.23 1.28 Million
03 Mar, 2023 63.96 65.54 63.96 64.65 1.43 Million
02 Mar, 2023 62.68 64.26 62.68 63.86 926.37 Thousand
01 Mar, 2023 62.88 63.37 61.2 62.68 1.21 Million
24 Feb, 2023 64.06 64.46 62.98 63.27 1.52 Million
23 Feb, 2023 66.53 67.02 63.37 63.86 4.02 Million
22 Feb, 2023 65.93 68.99 65.44 66.23 3.46 Million