PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 67.81 69.19 67.81 68.99 619.95 Thousand
24 Jun, 2022 65.64 68.3 65.64 67.51 578.35 Thousand
23 Jun, 2022 66.33 67.22 65.24 65.44 497.17 Thousand
22 Jun, 2022 68.5 69.09 65.54 66.33 841.14 Thousand
21 Jun, 2022 67.51 69.29 67.41 68.6 404.84 Thousand
20 Jun, 2022 68.99 69.09 66.43 67.51 1.13 Million
17 Jun, 2022 69.88 70.57 68.6 68.79 829.98 Thousand
16 Jun, 2022 71.95 73.42 70.57 70.57 631.11 Thousand
15 Jun, 2022 70.27 72.24 69.88 71.55 659.52 Thousand
14 Jun, 2022 69.97 70.57 67.61 70.47 949.71 Thousand