PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 106.93 110.38 105.95 107.43 929.41 Thousand
26 Aug, 2021 110.38 111.37 105.46 107.43 1.39 Million
25 Aug, 2021 104.96 109.4 104.47 108.9 1.72 Million
24 Aug, 2021 106.44 107.43 103.48 103.98 1.12 Million
23 Aug, 2021 103.98 107.92 103.48 105.95 1.78 Million
20 Aug, 2021 101.51 105.46 101.51 103.98 1.54 Million
19 Aug, 2021 104.96 106.44 101.02 101.51 2.43 Million
18 Aug, 2021 101.51 108.41 100.03 106.44 3.65 Million
17 Aug, 2021 111.86 111.86 111.86 111.86 -
16 Aug, 2021 105.46 112.85 105.46 111.86 2.97 Million