Ruby Tech (8048)
TWD 40.3
(2.54%)
TWD 40.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 49.65 | 50.1 | 49.4 | 49.45 | 32.06 Thousand |
| 07 Mar, 2025 | 49.8 | 49.8 | 49.2 | 49.65 | 37.03 Thousand |
| 06 Mar, 2025 | 50.1 | 50.4 | 49.6 | 49.95 | 37.15 Thousand |
| 05 Mar, 2025 | 50.0 | 50.4 | 49.7 | 50.0 | 51.01 Thousand |
| 04 Mar, 2025 | 48.95 | 49.8 | 48.65 | 49.55 | 31.15 Thousand |
| 03 Mar, 2025 | 48.8 | 49.15 | 48.1 | 48.95 | 58.03 Thousand |
| 27 Feb, 2025 | 50.0 | 50.5 | 49.4 | 49.5 | 94.09 Thousand |
| 26 Feb, 2025 | 50.1 | 50.8 | 50.0 | 50.0 | 67.06 Thousand |
| 25 Feb, 2025 | 50.4 | 51.1 | 50.1 | 50.1 | 63.04 Thousand |
| 24 Feb, 2025 | 50.1 | 51.1 | 50.0 | 50.8 | 40.01 Thousand |
8049
8050
8054
8043
8044
8047