Ruby Tech (8048)
TWD 40.3
(2.54%)
TWD 40.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.9 | 44.0 | 40.1 | 44.0 | 229.28 Thousand |
| 08 Apr, 2025 | 40.1 | 44.55 | 40.1 | 44.55 | 379.09 Thousand |
| 07 Apr, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 20.01 Thousand |
| 02 Apr, 2025 | 50.0 | 51.2 | 49.5 | 49.5 | 275 Thousand |
| 01 Apr, 2025 | 51.4 | 51.4 | 49.35 | 50.2 | 336.53 Thousand |
| 31 Mar, 2025 | 47.15 | 49.3 | 44.8 | 49.3 | 611.06 Thousand |
| 28 Mar, 2025 | 48.45 | 48.45 | 46.5 | 48.1 | 226.12 Thousand |
| 27 Mar, 2025 | 48.5 | 49.0 | 48.0 | 49.0 | 97.94 Thousand |
| 26 Mar, 2025 | 48.7 | 49.2 | 48.35 | 49.0 | 58.25 Thousand |
| 25 Mar, 2025 | 49.2 | 49.2 | 48.3 | 49.1 | 83.7 Thousand |
8049
8050
8054
8043
8044
8047