Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.3 55.4 54.5 55.3 102 Thousand
04 Nov, 2024 55.9 55.9 54.3 55.2 76 Thousand
01 Nov, 2024 54.4 55.5 53.8 55.2 82 Thousand
31 Oct, 2024 54.7 54.7 54.7 54.7 -
30 Oct, 2024 54.5 55.5 54.0 54.7 99 Thousand
29 Oct, 2024 55.4 56.0 54.0 54.0 55 Thousand
28 Oct, 2024 56.8 56.8 54.7 55.3 129 Thousand
25 Oct, 2024 57.2 57.2 56.1 56.1 84 Thousand
24 Oct, 2024 56.8 57.3 55.9 56.7 186 Thousand
23 Oct, 2024 55.2 56.2 55.0 56.0 142 Thousand