Ruby Tech (8048)
TWD 42.65
(-1.95%)
TWD 42.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 50.2 | 51.2 | 50.2 | 50.8 | 112 Thousand |
| 02 Dec, 2024 | 50.3 | 50.5 | 49.8 | 50.1 | 43 Thousand |
| 29 Nov, 2024 | 49.75 | 51.5 | 49.6 | 50.3 | 71 Thousand |
| 28 Nov, 2024 | 50.9 | 51.0 | 49.6 | 50.8 | 107 Thousand |
| 27 Nov, 2024 | 51.1 | 51.7 | 50.0 | 51.2 | 89 Thousand |
| 26 Nov, 2024 | 52.3 | 52.3 | 51.3 | 51.9 | 70 Thousand |
| 25 Nov, 2024 | 50.9 | 51.6 | 50.9 | 51.4 | 83 Thousand |
| 22 Nov, 2024 | 50.0 | 51.3 | 50.0 | 50.9 | 128 Thousand |
| 21 Nov, 2024 | 49.15 | 50.1 | 49.15 | 50.0 | 64 Thousand |
| 20 Nov, 2024 | 49.35 | 50.3 | 48.8 | 49.8 | 226.62 Thousand |
8049
8050
8054
8043
8044
8047