Ruby Tech (8048)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 17.2 17.2 16.76 16.76 22.98 Thousand
22 Apr, 2009 16.85 16.85 16.85 16.85 2704.00
21 Apr, 2009 16.06 16.85 16.06 16.85 2704.00
17 Apr, 2009 16.67 17.25 15.88 15.88 74.35 Thousand
16 Apr, 2009 14.11 16.76 13.67 16.32 199.54 Thousand
15 Apr, 2009 13.23 14.11 13.23 13.41 20.95 Thousand
14 Apr, 2009 14.11 14.2 13.23 13.23 50.54 Thousand
10 Apr, 2009 14.11 14.38 14.11 14.38 16.22 Thousand
09 Apr, 2009 14.11 14.11 13.41 13.41 13.51 Thousand
08 Apr, 2009 14.29 14.29 13.85 13.85 59.48 Thousand