Ruby Tech (8048)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 14.56 14.56 14.56 14.56 2704.00
19 Mar, 2009 14.56 14.56 14.56 14.56 5408.00
18 Mar, 2009 14.64 14.64 14.41 14.41 8112.00
17 Mar, 2009 15.0 15.0 15.0 15.0 8112.00
16 Mar, 2009 14.56 15.0 14.56 15.0 30.81 Thousand
13 Mar, 2009 15.0 15.08 14.82 14.82 29.74 Thousand
12 Mar, 2009 13.89 15.31 13.89 15.08 77.06 Thousand
11 Mar, 2009 13.76 13.89 13.41 13.41 12.16 Thousand
10 Mar, 2009 13.94 13.94 13.32 13.54 12.25 Thousand
06 Mar, 2009 13.54 13.67 13.5 13.5 12.16 Thousand