Ruby Tech (8048)
TWD 42.95
(1.9%)
TWD 42.95
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 80.4 | 81.6 | 79.3 | 79.3 | 2.34 Million |
| 12 Oct, 2023 | 75.9 | 82.8 | 75.9 | 81.9 | 4.04 Million |
| 11 Oct, 2023 | 79.8 | 80.0 | 75.3 | 75.3 | 1.1 Million |
| 06 Oct, 2023 | 77.0 | 77.6 | 76.6 | 76.6 | 383 Thousand |
| 05 Oct, 2023 | 77.0 | 77.9 | 76.7 | 76.9 | 399 Thousand |
| 04 Oct, 2023 | 76.1 | 77.0 | 75.2 | 76.1 | 422 Thousand |
| 03 Oct, 2023 | 78.5 | 79.2 | 77.0 | 77.0 | 750 Thousand |
| 02 Oct, 2023 | 76.5 | 78.5 | 76.5 | 78.5 | 908 Thousand |
| 28 Sep, 2023 | 74.7 | 75.7 | 74.3 | 75.6 | 742 Thousand |
| 27 Sep, 2023 | 75.9 | 76.2 | 73.9 | 74.2 | 1.09 Million |
8049
8050
8054
8043
8044
8047