Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.7 75.7 74.3 75.6 742 Thousand
27 Sep, 2023 75.9 76.2 73.9 74.2 1.09 Million
26 Sep, 2023 78.6 79.5 75.4 75.4 1.76 Million
25 Sep, 2023 80.9 81.7 79.0 79.0 1.09 Million
22 Sep, 2023 79.4 81.7 78.5 81.0 1.2 Million
21 Sep, 2023 80.9 81.4 78.0 80.0 1.29 Million
20 Sep, 2023 82.9 83.9 81.2 81.2 1.39 Million
19 Sep, 2023 86.5 88.0 81.8 82.5 2.58 Million
18 Sep, 2023 85.2 88.7 85.1 86.4 1.81 Million
15 Sep, 2023 90.0 91.0 85.8 87.6 7.12 Million