Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 30.3 30.3 30.2 30.25 5217.00
09 Nov, 2022 30.2 30.5 30.1 30.3 41.3 Thousand
08 Nov, 2022 29.95 30.3 29.8 30.15 27.18 Thousand
07 Nov, 2022 29.7 30.0 29.65 29.95 53.98 Thousand
04 Nov, 2022 29.3 29.9 29.05 29.65 94.93 Thousand
03 Nov, 2022 29.45 29.65 29.3 29.6 49.44 Thousand
02 Nov, 2022 29.5 29.85 29.5 29.85 21.63 Thousand
01 Nov, 2022 29.7 29.7 29.7 29.7 42.27 Thousand
31 Oct, 2022 29.8 29.95 29.8 29.95 7231.00
28 Oct, 2022 29.7 29.8 29.4 29.8 51.53 Thousand