Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 30.0 30.0 29.3 29.7 107.59 Thousand
12 Oct, 2022 29.5 29.9 29.4 29.65 68.06 Thousand
11 Oct, 2022 29.8 31.0 29.6 29.6 87.55 Thousand
07 Oct, 2022 29.7 29.75 29.45 29.75 17.56 Thousand
06 Oct, 2022 29.5 29.8 29.5 29.7 5593.00
05 Oct, 2022 29.75 29.75 29.65 29.7 12.55 Thousand
04 Oct, 2022 29.7 30.0 29.65 29.9 51.53 Thousand
03 Oct, 2022 29.5 29.85 29.5 29.55 12.82 Thousand
30 Sep, 2022 29.95 30.0 29.6 29.95 28.79 Thousand
29 Sep, 2022 30.0 30.1 29.9 29.95 9446.00