IBASE Technology Inc. (8050.TWO)
TWD 59.3
(-4.2%)
TWD 59.3
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 61.9 | 61.9 | 60.8 | 61.5 | 297 Thousand |
| 08 May, 2025 | 60.6 | 62.3 | 60.6 | 61.9 | 324.96 Thousand |
| 07 May, 2025 | 60.7 | 60.7 | 60.0 | 60.1 | 162.72 Thousand |
| 06 May, 2025 | 59.5 | 60.6 | 59.5 | 60.2 | 145.5 Thousand |
| 05 May, 2025 | 62.1 | 62.1 | 59.1 | 60.1 | 423.75 Thousand |
| 02 May, 2025 | 61.7 | 62.0 | 61.1 | 61.9 | 248.95 Thousand |
| 01 May, 2025 | 62.0 | 62.5 | 60.8 | 61.0 | 266.89 Thousand |
| 30 Apr, 2025 | 62.0 | 62.5 | 60.8 | 61.0 | 297 Thousand |
| 29 Apr, 2025 | 60.5 | 62.1 | 60.0 | 62.1 | 351.29 Thousand |
| 28 Apr, 2025 | 60.2 | 60.9 | 60.0 | 60.2 | 354.94 Thousand |
VESTL
SNNSF
PPL
6973
NTAR
6882