IBASE Technology Inc. (8050.TWO)
TWD 59.3
(-4.2%)
TWD 59.3
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.6 | 62.9 | 62.1 | 62.2 | 2000.00 |
| 22 May, 2025 | 62.1 | 62.2 | 62.0 | 62.0 | 1000.00 |
| 21 May, 2025 | 61.3 | 62.0 | 61.3 | 62.0 | 4000.00 |
| 20 May, 2025 | 62.1 | 62.4 | 62.1 | 62.1 | 2000.00 |
| 19 May, 2025 | 62.5 | 62.7 | 62.3 | 62.5 | 10 Thousand |
| 16 May, 2025 | 62.8 | 63.1 | 62.5 | 62.9 | 206.93 Thousand |
| 15 May, 2025 | 63.4 | 63.5 | 62.6 | 62.7 | 277.42 Thousand |
| 14 May, 2025 | 63.5 | 63.5 | 62.6 | 63.3 | 357.59 Thousand |
| 13 May, 2025 | 63.4 | 63.8 | 62.2 | 62.3 | 417.27 Thousand |
| 12 May, 2025 | 61.5 | 62.3 | 61.5 | 62.2 | 488.05 Thousand |
VESTL
SNNSF
PPL
6973
NTAR
6882