IBASE Technology Inc. (8050.TWO)
TWD 59.3
(-4.2%)
TWD 59.3
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 83.0 | 84.5 | 82.6 | 82.7 | 1.66 Million |
| 29 Apr, 2024 | 81.7 | 82.6 | 81.4 | 82.5 | 799 Thousand |
| 26 Apr, 2024 | 81.6 | 82.0 | 81.1 | 81.4 | 578.65 Thousand |
| 25 Apr, 2024 | 81.3 | 81.7 | 81.0 | 81.6 | 452.5 Thousand |
| 24 Apr, 2024 | 80.3 | 81.5 | 80.1 | 81.5 | 838.89 Thousand |
| 23 Apr, 2024 | 80.7 | 80.9 | 79.3 | 79.8 | 923.55 Thousand |
| 22 Apr, 2024 | 79.6 | 80.4 | 79.5 | 80.2 | 775.14 Thousand |
| 19 Apr, 2024 | 80.5 | 80.9 | 79.1 | 79.5 | 1.41 Million |
| 18 Apr, 2024 | 81.0 | 81.5 | 79.8 | 81.0 | 1.43 Million |
| 17 Apr, 2024 | 80.5 | 81.0 | 80.3 | 81.0 | 597.01 Thousand |
VESTL
SNNSF
PPL
6973
NTAR
6882