IBASE Technology Inc. (8050.TWO)
TWD 59.3
(-4.2%)
TWD 59.3
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 88.8 | 89.1 | 86.5 | 86.5 | 4.19 Million |
| 06 Mar, 2024 | 87.4 | 89.8 | 86.4 | 88.4 | 9.98 Million |
| 05 Mar, 2024 | 84.0 | 87.7 | 84.0 | 87.4 | 5.92 Million |
| 04 Mar, 2024 | 85.7 | 86.3 | 83.9 | 84.1 | 3.17 Million |
| 01 Mar, 2024 | 86.1 | 86.8 | 85.3 | 85.8 | 3.75 Million |
| 29 Feb, 2024 | 86.0 | 87.8 | 85.0 | 87.3 | 4.65 Million |
| 27 Feb, 2024 | 86.5 | 87.1 | 85.2 | 85.5 | 4.15 Million |
| 26 Feb, 2024 | 83.2 | 86.7 | 83.2 | 86.2 | 4.27 Million |
| 23 Feb, 2024 | 82.6 | 83.6 | 82.3 | 82.9 | 1.53 Million |
| 22 Feb, 2024 | 82.2 | 82.6 | 81.6 | 82.1 | 1.2 Million |
VESTL
SNNSF
PPL
6973
NTAR
6882