IBASE Technology Inc. (8050.TWO)

TWD 59.3

(-4.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 85.7 86.7 85.3 85.3 1.29 Million
01 Dec, 2023 85.7 86.2 85.0 85.7 1.68 Million
30 Nov, 2023 85.3 86.2 84.4 86.2 1.84 Million
29 Nov, 2023 83.1 85.3 83.1 85.3 1.74 Million
28 Nov, 2023 82.4 83.2 82.3 83.2 570.24 Thousand
27 Nov, 2023 83.5 83.5 82.1 82.1 1.04 Million
24 Nov, 2023 84.3 84.6 83.3 83.5 945.75 Thousand
23 Nov, 2023 84.6 85.0 83.7 83.7 914.94 Thousand
22 Nov, 2023 83.9 85.3 83.8 84.4 975.48 Thousand
21 Nov, 2023 85.9 86.2 84.4 84.4 2.67 Million