CastleNet Technology (8059)
TWD 31.05
(-2.05%)
TWD 31.05
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 35.7 | 36.3 | 35.35 | 35.5 | 713.3 Thousand |
| 09 Jul, 2025 | 36.4 | 36.4 | 35.65 | 35.8 | 509.23 Thousand |
| 08 Jul, 2025 | 34.2 | 36.8 | 34.2 | 36.6 | 800.1 Thousand |
| 07 Jul, 2025 | 36.8 | 37.15 | 34.8 | 34.95 | 1.16 Million |
| 04 Jul, 2025 | 37.8 | 38.75 | 36.25 | 37.4 | 1.43 Million |
| 03 Jul, 2025 | 37.9 | 38.15 | 36.75 | 37.7 | 1.93 Million |
| 02 Jul, 2025 | 34.4 | 37.8 | 34.4 | 37.8 | 2.38 Million |
| 01 Jul, 2025 | 34.2 | 34.5 | 34.2 | 34.4 | 270 Thousand |
| 30 Jun, 2025 | 35.0 | 35.4 | 34.05 | 34.2 | 411.05 Thousand |
| 27 Jun, 2025 | 34.4 | 35.3 | 34.0 | 34.9 | 635 Thousand |
8064
8066
8067
8049
8050
8054