TWD 32.4
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 32.8 | 33.05 | 32.0 | 32.4 | 1.25 Million |
07 Aug, 2025 | 33.55 | 34.0 | 31.4 | 33.15 | 1.88 Million |
06 Aug, 2025 | 32.5 | 34.4 | 32.3 | 33.15 | 1.68 Million |
05 Aug, 2025 | 31.55 | 33.1 | 31.05 | 32.0 | 908.91 Thousand |
04 Aug, 2025 | 31.0 | 31.7 | 30.6 | 30.85 | 427.51 Thousand |
01 Aug, 2025 | 29.55 | 31.7 | 29.55 | 31.6 | 600.39 Thousand |
31 Jul, 2025 | 29.5 | 31.15 | 29.25 | 30.2 | 624 Thousand |
30 Jul, 2025 | 28.8 | 29.7 | 28.4 | 29.5 | 490 Thousand |
29 Jul, 2025 | 29.65 | 30.1 | 28.8 | 29.0 | 813 Thousand |
28 Jul, 2025 | 30.0 | 30.7 | 29.3 | 29.8 | 687 Thousand |
8064
8066
8067
8049
8050
8054