Contrel Technology Co Ltd (8064)
TWD 42.45
(0.83%)
TWD 42.45
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 42.1 | 43.2 | 41.8 | 42.45 | 1.97 Million |
| 04 Sep, 2025 | 42.75 | 42.85 | 41.3 | 41.3 | 1.18 Million |
| 03 Sep, 2025 | 41.85 | 42.7 | 41.85 | 42.3 | 817.43 Thousand |
| 02 Sep, 2025 | 42.8 | 43.15 | 41.1 | 42.05 | 1.74 Million |
| 01 Sep, 2025 | 44.65 | 45.5 | 42.5 | 42.75 | 2.96 Million |
| 29 Aug, 2025 | 45.2 | 45.35 | 44.1 | 44.3 | 3.68 Million |
| 28 Aug, 2025 | 44.3 | 47.5 | 43.65 | 45.6 | 12.77 Million |
| 27 Aug, 2025 | 43.2 | 45.0 | 42.9 | 43.85 | 5.67 Million |
| 26 Aug, 2025 | 42.2 | 43.2 | 41.7 | 42.75 | 1.72 Million |
| 25 Aug, 2025 | 42.25 | 43.4 | 42.1 | 42.15 | 1.74 Million |
8066
8067
8068
8050
8054
8059