Contrel Technology Co Ltd (8064)
TWD 43.3
(-2.91%)
TWD 43.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 6.9 | 7.03 | 6.9 | 6.95 | 103.87 Thousand |
| 14 May, 2012 | 7.03 | 7.09 | 6.9 | 7.07 | 93.59 Thousand |
| 11 May, 2012 | 6.96 | 7.29 | 6.96 | 7.12 | 175.87 Thousand |
| 10 May, 2012 | 7.29 | 7.43 | 7.29 | 7.31 | 152.21 Thousand |
| 09 May, 2012 | 7.35 | 7.35 | 7.29 | 7.29 | 41.14 Thousand |
| 08 May, 2012 | 7.49 | 7.49 | 7.29 | 7.35 | 153.24 Thousand |
| 07 May, 2012 | 7.48 | 7.54 | 7.3 | 7.51 | 117.25 Thousand |
| 04 May, 2012 | 7.5 | 7.66 | 7.5 | 7.66 | 120.33 Thousand |
| 03 May, 2012 | 7.68 | 7.7 | 7.55 | 7.55 | 84.33 Thousand |
| 02 May, 2012 | 7.49 | 7.73 | 7.44 | 7.7 | 203.64 Thousand |
8066
8067
8068
8050
8054
8059