TWD 43.3
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2011 | 14.05 | 14.39 | 13.61 | 13.71 | 1.39 Million |
03 Aug, 2011 | 13.66 | 13.9 | 13.66 | 13.86 | 338.38 Thousand |
02 Aug, 2011 | 14.24 | 14.24 | 14.05 | 14.05 | 235.52 Thousand |
01 Aug, 2011 | 14.1 | 14.63 | 14.05 | 14.34 | 366.14 Thousand |
29 Jul, 2011 | 15.17 | 15.17 | 14.2 | 14.29 | 548.19 Thousand |
28 Jul, 2011 | 15.07 | 15.36 | 14.83 | 15.12 | 718.92 Thousand |
27 Jul, 2011 | 14.0 | 15.02 | 13.95 | 15.02 | 861.89 Thousand |
26 Jul, 2011 | 14.24 | 14.34 | 13.95 | 14.05 | 357.92 Thousand |
25 Jul, 2011 | 14.88 | 14.88 | 14.2 | 14.2 | 464.88 Thousand |
22 Jul, 2011 | 14.78 | 14.97 | 14.63 | 14.63 | 480.31 Thousand |
8066
8067
8068
8050
8054
8059