Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 23.24 23.43 22.46 23.24 2.55 Million
21 May, 2010 22.85 23.19 22.61 22.65 3.72 Million
20 May, 2010 25.67 26.74 23.92 24.31 8.81 Million
19 May, 2010 25.77 25.91 24.99 25.67 5.5 Million
18 May, 2010 24.74 26.06 24.74 25.67 13.95 Million
17 May, 2010 23.33 24.79 23.33 24.36 6.04 Million
14 May, 2010 22.95 23.43 22.46 23.38 2.54 Million
13 May, 2010 22.65 23.09 22.46 22.46 1.37 Million
12 May, 2010 22.12 22.8 22.12 22.36 1.53 Million
11 May, 2010 22.75 23.04 21.92 22.07 2.07 Million