Contrel Technology Co Ltd (8064)

TWD 42.75

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 15.07 15.85 14.92 15.61 1.05 Million
24 Jul, 2009 15.17 15.26 14.97 15.02 466.94 Thousand
23 Jul, 2009 15.36 15.36 15.02 15.12 376.43 Thousand
22 Jul, 2009 15.17 15.56 14.88 15.36 1.04 Million
21 Jul, 2009 15.36 15.36 14.97 15.22 391.86 Thousand
20 Jul, 2009 15.07 15.26 14.97 15.07 583.16 Thousand
17 Jul, 2009 15.02 15.17 14.88 14.97 574.93 Thousand
16 Jul, 2009 14.92 14.92 14.63 14.88 771.38 Thousand
15 Jul, 2009 14.49 14.73 14.39 14.39 512.19 Thousand
14 Jul, 2009 14.34 14.58 14.29 14.49 239.64 Thousand