Contrel Technology Co Ltd (8064)

TWD 42.75

(-4.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 15.7 16.38 15.36 16.38 1.95 Million
27 May, 2009 15.26 15.61 15.17 15.31 984.28 Thousand
26 May, 2009 15.61 16.09 15.17 15.17 1.7 Million
25 May, 2009 15.75 16.09 15.51 15.61 1.59 Million
22 May, 2009 15.12 15.85 15.12 15.56 1.31 Million
21 May, 2009 15.95 16.04 15.46 15.51 2.08 Million
20 May, 2009 14.88 15.8 14.68 15.8 2.05 Million
19 May, 2009 15.07 15.17 14.73 14.78 738.47 Thousand
18 May, 2009 14.58 14.97 14.58 14.78 683.95 Thousand
15 May, 2009 14.88 15.22 14.63 14.68 1.12 Million