Contrel Technology Co Ltd (8064)

TWD 45.6

(2.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 15.31 15.56 14.88 14.92 2.63 Million
26 Mar, 2009 14.49 15.22 14.39 15.22 4.42 Million
25 Mar, 2009 14.05 14.54 13.9 14.24 1.95 Million
24 Mar, 2009 14.1 14.24 13.86 13.9 1.58 Million
23 Mar, 2009 13.47 13.9 13.42 13.81 1.07 Million
20 Mar, 2009 13.95 14.0 13.27 13.32 1.06 Million
19 Mar, 2009 14.2 14.68 13.9 13.9 1.8 Million
18 Mar, 2009 14.1 14.29 13.9 14.1 1.9 Million
17 Mar, 2009 14.24 14.24 13.71 13.9 1.18 Million
16 Mar, 2009 14.78 14.88 14.15 14.15 3.54 Million