TWD 41.4
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2008 | 31.11 | 31.31 | 30.82 | 31.02 | 79.19 Thousand |
25 Aug, 2008 | 32.09 | 32.09 | 31.5 | 31.5 | 124.44 Thousand |
22 Aug, 2008 | 31.31 | 32.09 | 31.11 | 31.89 | 373.34 Thousand |
21 Aug, 2008 | 31.11 | 31.94 | 31.11 | 31.21 | 189.24 Thousand |
20 Aug, 2008 | 31.6 | 31.7 | 31.02 | 31.7 | 366.14 Thousand |
19 Aug, 2008 | 30.43 | 32.09 | 30.43 | 31.7 | 306.49 Thousand |
18 Aug, 2008 | 33.06 | 33.06 | 31.89 | 31.89 | 400.09 Thousand |
15 Aug, 2008 | 34.22 | 34.22 | 34.22 | 34.22 | - |
14 Aug, 2008 | 34.22 | 34.22 | 34.22 | 34.22 | - |
13 Aug, 2008 | 34.22 | 34.22 | 34.22 | 34.22 | - |
8066
8067
8068
8050
8054
8059