Contrel Technology Co Ltd (8064)

TWD 41.4

(-3.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 31.11 31.31 30.82 31.02 79.19 Thousand
25 Aug, 2008 32.09 32.09 31.5 31.5 124.44 Thousand
22 Aug, 2008 31.31 32.09 31.11 31.89 373.34 Thousand
21 Aug, 2008 31.11 31.94 31.11 31.21 189.24 Thousand
20 Aug, 2008 31.6 31.7 31.02 31.7 366.14 Thousand
19 Aug, 2008 30.43 32.09 30.43 31.7 306.49 Thousand
18 Aug, 2008 33.06 33.06 31.89 31.89 400.09 Thousand
15 Aug, 2008 34.22 34.22 34.22 34.22 -
14 Aug, 2008 34.22 34.22 34.22 34.22 -
13 Aug, 2008 34.22 34.22 34.22 34.22 -