Contrel Technology Co Ltd (8064)

TWD 38.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 31.6 31.7 29.95 30.38 459.74 Thousand
23 Jan, 2008 31.4 31.4 29.56 30.43 791.95 Thousand
22 Jan, 2008 30.43 31.5 30.43 30.43 1 Million
21 Jan, 2008 31.6 32.77 30.72 32.72 791.95 Thousand
18 Jan, 2008 30.14 30.92 29.75 30.63 227.3 Thousand
17 Jan, 2008 29.95 31.55 29.95 30.63 693.21 Thousand
16 Jan, 2008 29.95 30.14 29.41 29.85 201.58 Thousand
15 Jan, 2008 30.04 30.48 29.9 30.48 273.58 Thousand
14 Jan, 2008 30.04 30.43 29.51 29.56 189.24 Thousand
11 Jan, 2008 29.95 29.95 29.17 29.65 76.1 Thousand