Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 1401.00 |
| 22 May, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1008.00 |
| 21 May, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 3577.00 |
| 20 May, 2025 | 21.9 | 21.9 | 21.5 | 21.8 | 1000.00 |
| 19 May, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1168.00 |
| 16 May, 2025 | 21.95 | 21.95 | 21.3 | 21.6 | 53.42 Thousand |
| 15 May, 2025 | 22.0 | 22.05 | 21.6 | 21.95 | 19.06 Thousand |
| 14 May, 2025 | 21.7 | 22.0 | 21.7 | 22.0 | 14.78 Thousand |
| 13 May, 2025 | 22.2 | 22.2 | 21.9 | 21.9 | 17.5 Thousand |
| 12 May, 2025 | 21.6 | 22.0 | 21.55 | 22.0 | 10.76 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF