Gish International Co., Ltd (8067)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 13.85 13.85 13.85 13.85 1055.00
06 Aug, 2025 13.3 14.35 13.25 13.75 31.08 Thousand
05 Aug, 2025 12.9 13.4 12.8 13.4 14.01 Thousand
04 Aug, 2025 13.3 13.45 12.75 12.9 50.02 Thousand
01 Aug, 2025 13.5 13.7 13.35 13.35 6002.00
31 Jul, 2025 13.05 13.1 13.0 13.05 8065.00
30 Jul, 2025 13.0 13.0 13.0 13.0 -
29 Jul, 2025 13.2 13.35 13.0 13.0 7065.00
28 Jul, 2025 13.35 13.35 13.35 13.35 -
25 Jul, 2025 13.35 13.35 13.35 13.35 1000.00