Gish International Co., Ltd (8067)

TWD 13.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.85 13.85 13.4 13.4 2065.00
01 Jul, 2025 13.6 13.6 13.6 13.6 1000.00
30 Jun, 2025 13.25 13.25 12.8 13.15 4000.00
27 Jun, 2025 13.4 13.4 12.9 13.15 3000.00
26 Jun, 2025 14.05 14.05 13.0 13.05 20.14 Thousand
25 Jun, 2025 14.0 14.0 14.0 14.0 -
24 Jun, 2025 13.7 14.0 13.7 14.0 2000.00
23 Jun, 2025 13.55 13.55 13.55 13.55 1000.00
20 Jun, 2025 13.75 13.75 13.75 13.75 1000.00
19 Jun, 2025 13.3 13.6 13.25 13.55 9000.00