Gish International Co., Ltd (8067)
TWD 11.8
(-1.67%)
TWD 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 7.84 | 8.17 | 7.84 | 8.08 | 9413.00 |
| 03 Jun, 2009 | 8.0 | 8.15 | 7.84 | 7.85 | 29.09 Thousand |
| 02 Jun, 2009 | 8.45 | 8.45 | 8.1 | 8.1 | 26.52 Thousand |
| 01 Jun, 2009 | 8.26 | 8.3 | 8.1 | 8.29 | 27.81 Thousand |
| 27 May, 2009 | 8.22 | 8.47 | 8.22 | 8.47 | 23.1 Thousand |
| 26 May, 2009 | 8.25 | 8.26 | 8.08 | 8.22 | 7701.00 |
| 25 May, 2009 | 8.8 | 8.8 | 8.25 | 8.44 | 12.83 Thousand |
| 22 May, 2009 | 8.18 | 8.3 | 8.05 | 8.3 | 12.4 Thousand |
| 21 May, 2009 | 7.9 | 8.11 | 7.9 | 8.1 | 23.96 Thousand |
| 20 May, 2009 | 7.99 | 8.13 | 7.83 | 7.83 | 21.82 Thousand |
8068
8069
8071
8059
8064
8066