Gish International Co., Ltd (8067)
TWD 12.75
(-0.39%)
TWD 12.75
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 6.09 | 6.09 | 5.53 | 5.53 | 1711.00 |
| 28 Oct, 2008 | 5.4 | 5.94 | 5.4 | 5.94 | 5562.00 |
| 27 Oct, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Oct, 2008 | 5.85 | 5.85 | 5.8 | 5.8 | 8557.00 |
| 23 Oct, 2008 | 5.7 | 5.88 | 5.7 | 5.88 | 5134.00 |
| 22 Oct, 2008 | 5.79 | 5.92 | 5.79 | 5.9 | 5562.00 |
| 21 Oct, 2008 | 6.0 | 6.0 | 5.84 | 6.0 | 8129.00 |
| 20 Oct, 2008 | 6.0 | 6.05 | 6.0 | 6.05 | 5562.00 |
| 17 Oct, 2008 | 6.39 | 6.39 | 5.85 | 5.98 | 4706.00 |
| 16 Oct, 2008 | 5.85 | 6.04 | 5.85 | 6.0 | 12.4 Thousand |
8068
8069
8071
8059
8064
8066