Gish International Co., Ltd (8067)

TWD 13.15

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 12.3 12.8 12.3 12.5 24.94 Thousand
27 Mar, 2008 12.35 12.8 12.3 12.5 8617.00
26 Mar, 2008 12.8 12.8 12.65 12.65 6349.00
25 Mar, 2008 12.75 13.1 12.75 12.95 30.84 Thousand
24 Mar, 2008 13.0 13.55 12.7 12.9 26.3 Thousand
21 Mar, 2008 12.9 13.15 12.6 12.8 11.79 Thousand
20 Mar, 2008 12.95 13.3 12.4 12.9 58.96 Thousand
19 Mar, 2008 13.5 13.5 12.55 13.1 50.34 Thousand
18 Mar, 2008 12.5 13.05 12.25 13.05 38.09 Thousand
17 Mar, 2008 12.3 12.5 12.15 12.2 9524.00