Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.8 33.8 33.8 33.8 -
15 Mar, 2024 34.9 35.0 33.75 33.8 420 Thousand
14 Mar, 2024 35.5 35.95 35.0 35.0 288 Thousand
13 Mar, 2024 35.95 35.95 35.95 35.95 -
12 Mar, 2024 36.7 36.8 35.9 35.95 591 Thousand
11 Mar, 2024 36.3 36.55 36.0 36.55 347 Thousand
08 Mar, 2024 37.55 38.0 35.85 36.15 604 Thousand
07 Mar, 2024 37.7 38.3 37.05 37.35 845 Thousand
06 Mar, 2024 36.55 37.35 36.55 37.25 443 Thousand
05 Mar, 2024 36.55 37.1 35.8 36.4 698 Thousand