Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 34.3 34.75 34.3 34.7 148 Thousand
16 Apr, 2024 35.3 35.3 33.45 34.0 659 Thousand
15 Apr, 2024 36.1 36.35 35.35 35.35 317 Thousand
12 Apr, 2024 36.3 36.9 36.2 36.5 214 Thousand
11 Apr, 2024 37.3 37.3 36.25 36.3 427 Thousand
10 Apr, 2024 37.0 37.95 37.0 37.8 449 Thousand
09 Apr, 2024 36.8 37.85 36.8 37.0 356 Thousand
08 Apr, 2024 35.8 37.7 35.8 37.1 643 Thousand
03 Apr, 2024 36.9 36.9 35.55 35.65 439 Thousand
02 Apr, 2024 37.75 37.75 36.95 36.95 404 Thousand