E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 10729.27 10820.23 10638.41 10638.41 1.25 Million
31 Jul, 2006 11002.09 11047.58 10638.41 10638.41 1.88 Million
28 Jul, 2006 10774.79 11093.06 10683.88 10911.13 3.07 Million
27 Jul, 2006 10592.88 10774.79 10547.5 10774.79 1.96 Million
26 Jul, 2006 10865.75 10865.75 10592.88 10592.88 2.42 Million
25 Jul, 2006 11183.9 11183.9 10774.79 10774.79 2.17 Million
24 Jul, 2006 10911.13 11002.09 10820.23 10911.13 1.48 Million
21 Jul, 2006 11274.86 11365.84 11138.52 11183.9 3.32 Million
20 Jul, 2006 11320.37 11502.26 11229.48 11502.26 21.98 Million
19 Jul, 2006 10547.5 10774.79 10547.5 10774.79 2.08 Million