E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 199.0 | 200.5 | 198.0 | 200.5 | 9.38 Million |
| 21 May, 2025 | 215.0 | 216.0 | 211.0 | 212.0 | 3.77 Million |
| 20 May, 2025 | 216.5 | 220.0 | 216.5 | 220.0 | 1.01 Million |
| 19 May, 2025 | 223.0 | 223.0 | 216.5 | 218.0 | 2.55 Million |
| 16 May, 2025 | 231.0 | 232.0 | 223.5 | 224.0 | 6.17 Million |
| 15 May, 2025 | 233.5 | 234.5 | 228.0 | 230.5 | 4.46 Million |
| 14 May, 2025 | 240.0 | 245.0 | 230.0 | 233.5 | 17.67 Million |
| 13 May, 2025 | 232.0 | 233.0 | 224.0 | 233.0 | 17.1 Million |
| 12 May, 2025 | 217.0 | 217.0 | 210.0 | 212.0 | 13.29 Million |
| 09 May, 2025 | 226.0 | 226.0 | 212.0 | 214.0 | 16.15 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT