E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 11093.06 11183.9 10820.23 10911.13 719.29 Thousand
22 Mar, 2006 10956.57 11093.06 10820.23 10820.23 926.36 Thousand
21 Mar, 2006 11093.06 11365.84 10911.13 10956.57 1 Million
20 Mar, 2006 11456.68 11547.7 11183.9 11183.9 971.17 Thousand
17 Mar, 2006 11274.86 11547.7 11183.9 11365.84 696.29 Thousand
16 Mar, 2006 11729.53 11820.46 11411.36 11411.36 1.7 Million
15 Mar, 2006 11183.9 11729.53 11093.06 11593.21 1.42 Million
14 Mar, 2006 11365.84 11502.26 11093.06 11093.06 1.17 Million
13 Mar, 2006 11365.84 11502.26 11183.9 11274.86 1.22 Million
10 Mar, 2006 11274.86 11502.26 11274.86 11274.86 1.22 Million