Abico FS Co Ltd (8071)

TWD 17.1

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 17.55 17.75 17.5 17.55 272 Thousand
23 Jun, 2025 17.2 17.45 17.0 17.35 330.18 Thousand
20 Jun, 2025 17.8 17.95 17.1 17.25 510.06 Thousand
19 Jun, 2025 17.5 17.8 17.25 17.8 531.09 Thousand
18 Jun, 2025 17.9 17.95 17.55 17.55 352.25 Thousand
17 Jun, 2025 17.6 18.0 17.35 17.95 570.15 Thousand
16 Jun, 2025 17.3 17.6 17.2 17.5 349 Thousand
13 Jun, 2025 17.55 17.85 17.35 17.4 559.04 Thousand
12 Jun, 2025 17.5 18.2 17.35 17.6 1.21 Million
11 Jun, 2025 17.75 17.75 17.15 17.5 2.94 Million